Ørsted A/S (ORSTED.CO)

DKK 338.6

(-0.18%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2024 355.8 367.1 354.4 365.4 307.99 Thousand
19 Mar, 2024 352.7 359.8 352.1 357.1 303.63 Thousand
18 Mar, 2024 346.7 356.8 345.7 354.7 368.91 Thousand
15 Mar, 2024 352.6 353.8 346.7 348.6 681.39 Thousand
14 Mar, 2024 345.8 361.2 345.8 353.2 681.87 Thousand
13 Mar, 2024 357.0 361.3 345.2 346.7 726.31 Thousand
12 Mar, 2024 363.0 366.4 356.5 356.5 651.07 Thousand
11 Mar, 2024 374.2 378.7 363.1 363.1 559.22 Thousand
08 Mar, 2024 371.1 377.0 365.4 372.5 491.48 Thousand
07 Mar, 2024 372.6 377.2 363.9 370.0 804.07 Thousand