Ørsted A/S (ORSTED.CO)

DKK 338.6

(-0.18%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2024 388.3 394.0 382.0 391.1 427.93 Thousand
20 Feb, 2024 397.6 397.7 388.2 389.5 559.39 Thousand
19 Feb, 2024 397.0 401.6 390.6 397.6 315.94 Thousand
16 Feb, 2024 405.0 405.4 387.5 397.2 724.73 Thousand
15 Feb, 2024 409.3 410.4 396.0 404.1 476.98 Thousand
14 Feb, 2024 409.1 413.6 401.3 402.5 701.73 Thousand
13 Feb, 2024 404.4 418.5 397.6 401.3 1.15 Million
12 Feb, 2024 388.3 401.6 388.3 398.2 716.59 Thousand
09 Feb, 2024 384.0 392.0 380.9 389.3 785.82 Thousand
08 Feb, 2024 380.6 387.4 373.0 384.0 801.33 Thousand