Ørsted A/S (ORSTED.CO)

DKK 338.6

(-0.18%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2024 366.5 382.5 366.5 375.8 512.97 Thousand
05 Mar, 2024 366.7 370.6 358.1 366.5 872.8 Thousand
04 Mar, 2024 390.8 393.8 365.9 368.5 815.04 Thousand
01 Mar, 2024 400.0 402.0 382.3 387.2 1.01 Million
29 Feb, 2024 370.0 393.3 370.0 386.7 1.24 Million
28 Feb, 2024 379.0 384.1 368.4 370.1 559.77 Thousand
27 Feb, 2024 376.0 379.8 371.8 379.0 462.76 Thousand
26 Feb, 2024 377.0 380.0 373.4 377.7 499.59 Thousand
23 Feb, 2024 384.1 387.5 371.4 377.1 597.99 Thousand
22 Feb, 2024 392.9 393.0 379.7 385.3 510.91 Thousand