Ørsted A/S (ORSTED.CO)

DKK 338.6

(-0.18%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2024 390.0 395.8 372.0 378.6 2.01 Million
06 Feb, 2024 377.0 388.1 375.6 385.5 645.07 Thousand
05 Feb, 2024 381.8 389.0 377.7 377.7 695.29 Thousand
02 Feb, 2024 393.9 404.2 384.3 384.3 753.17 Thousand
01 Feb, 2024 385.0 396.1 385.0 393.4 537.7 Thousand
31 Jan, 2024 377.0 392.8 375.2 391.5 842.57 Thousand
30 Jan, 2024 394.5 396.1 363.3 377.0 1.25 Million
29 Jan, 2024 384.1 395.5 384.0 394.4 711.71 Thousand
26 Jan, 2024 384.8 389.7 379.4 382.3 545.28 Thousand
25 Jan, 2024 384.5 387.0 375.7 378.9 741.91 Thousand