Ørsted A/S (ORSTED.CO)

DKK 338.6

(-0.18%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2024 388.8 395.1 385.2 385.2 549.31 Thousand
23 Jan, 2024 380.0 390.1 379.1 385.4 658.26 Thousand
22 Jan, 2024 389.0 389.5 374.2 382.0 658.51 Thousand
19 Jan, 2024 389.7 392.5 385.6 387.8 1.73 Million
18 Jan, 2024 374.4 390.6 374.0 385.1 759.05 Thousand
17 Jan, 2024 379.9 396.0 369.3 375.8 1.65 Million
16 Jan, 2024 393.0 396.8 382.5 385.6 528.27 Thousand
15 Jan, 2024 398.0 400.9 391.9 394.8 527.8 Thousand
12 Jan, 2024 391.6 397.0 389.0 392.4 751.7 Thousand
11 Jan, 2024 379.5 388.8 379.5 381.8 551.58 Thousand