Ørsted A/S (ORSTED.CO)

DKK 338.6

(-0.18%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2023 362.8 367.7 362.4 365.4 380.62 Thousand
21 Dec, 2023 368.8 373.1 363.3 364.7 703.84 Thousand
20 Dec, 2023 360.1 378.1 356.5 371.7 838.94 Thousand
19 Dec, 2023 362.6 369.2 360.1 360.1 676.67 Thousand
18 Dec, 2023 375.0 375.0 360.6 362.0 610.78 Thousand
15 Dec, 2023 359.5 380.8 359.4 375.6 2.15 Million
14 Dec, 2023 370.0 375.0 358.2 361.4 1.61 Million
13 Dec, 2023 339.1 340.0 331.4 339.5 560.64 Thousand
12 Dec, 2023 338.8 344.8 328.9 335.4 850.47 Thousand
11 Dec, 2023 346.2 352.0 334.8 338.8 616.27 Thousand