Ørsted A/S (ORSTED.CO)

DKK 338.6

(-0.18%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2023 350.0 357.0 341.0 342.5 946.68 Thousand
07 Dec, 2023 349.4 354.5 346.8 352.1 653.47 Thousand
06 Dec, 2023 345.0 350.5 337.0 350.3 852.17 Thousand
05 Dec, 2023 330.5 344.8 328.0 343.2 960.58 Thousand
04 Dec, 2023 328.0 338.5 327.3 332.0 855.91 Thousand
01 Dec, 2023 322.4 327.9 317.5 326.3 657.47 Thousand
30 Nov, 2023 320.0 323.8 314.1 322.4 1.47 Million
29 Nov, 2023 307.5 320.3 304.6 316.0 731.66 Thousand
28 Nov, 2023 310.6 311.4 301.0 304.4 676.58 Thousand
27 Nov, 2023 301.4 313.5 301.3 311.4 710.57 Thousand