Ørsted A/S (ORSTED.CO)

DKK 338.6

(-0.18%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2023 287.7 294.0 279.0 293.8 1.67 Million
09 Nov, 2023 266.7 280.5 264.5 280.1 1.41 Million
08 Nov, 2023 276.0 276.7 264.1 265.9 1.17 Million
07 Nov, 2023 274.1 280.8 269.2 276.8 823.63 Thousand
06 Nov, 2023 284.3 288.4 276.3 279.9 876.56 Thousand
03 Nov, 2023 278.1 290.0 271.2 284.0 1.63 Million
02 Nov, 2023 255.0 278.4 248.0 275.0 3.31 Million
01 Nov, 2023 270.0 290.0 250.0 252.5 5.93 Million
31 Oct, 2023 333.8 344.6 333.0 339.8 804.49 Thousand
30 Oct, 2023 343.8 348.5 333.8 333.8 608.42 Thousand