Ørsted A/S (ORSTED.CO)

DKK 338.6

(-0.18%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2023 339.8 342.0 319.7 325.2 2.46 Million
12 Oct, 2023 374.7 379.2 359.0 359.0 1.25 Million
11 Oct, 2023 369.3 375.8 366.9 371.4 654.43 Thousand
10 Oct, 2023 347.5 370.7 347.5 370.0 852.28 Thousand
09 Oct, 2023 333.8 346.3 332.6 343.3 822.75 Thousand
06 Oct, 2023 345.0 345.8 326.7 332.8 847.84 Thousand
05 Oct, 2023 340.4 345.2 336.6 339.0 583.68 Thousand
04 Oct, 2023 334.3 346.6 328.4 334.3 857.01 Thousand
03 Oct, 2023 351.3 351.6 335.1 336.8 1.32 Million
02 Oct, 2023 387.1 392.1 358.4 358.4 1.22 Million