Ørsted A/S (ORSTED.CO)

DKK 338.6

(-0.18%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2023 327.6 344.4 327.6 343.3 867.37 Thousand
26 Oct, 2023 331.5 336.8 323.6 324.8 833.53 Thousand
25 Oct, 2023 341.4 343.2 328.1 332.5 478.46 Thousand
24 Oct, 2023 324.0 341.7 324.0 338.5 999.62 Thousand
23 Oct, 2023 321.5 326.6 313.1 323.8 482.07 Thousand
20 Oct, 2023 322.4 326.7 316.8 325.3 2.25 Million
19 Oct, 2023 323.0 328.2 322.2 325.0 657.04 Thousand
18 Oct, 2023 326.0 329.5 320.9 325.5 857.05 Thousand
17 Oct, 2023 326.0 333.3 321.2 327.1 1.12 Million
16 Oct, 2023 320.0 325.5 311.5 320.0 1.38 Million