Ørsted A/S (ORSTED.CO)

DKK 338.6

(-0.18%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2023 313.3 314.1 302.4 304.0 620.33 Thousand
23 Nov, 2023 308.5 313.3 307.2 312.6 354.48 Thousand
22 Nov, 2023 310.2 319.4 307.6 310.2 700.68 Thousand
21 Nov, 2023 322.8 323.5 306.7 311.5 581.54 Thousand
20 Nov, 2023 310.7 321.4 308.3 321.4 641.16 Thousand
17 Nov, 2023 306.9 316.4 304.7 312.8 1.22 Million
16 Nov, 2023 301.1 312.4 299.1 303.9 887.25 Thousand
15 Nov, 2023 313.8 321.3 303.4 310.4 1.29 Million
14 Nov, 2023 298.0 311.3 287.3 311.0 1.5 Million
13 Nov, 2023 292.1 293.6 285.7 292.2 994.39 Thousand