Ørsted A/S (ORSTED.CO)

DKK 338.6

(-0.18%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 379.4 383.3 374.7 379.1 567.64 Thousand
09 Jan, 2024 386.5 389.0 378.7 379.5 562.72 Thousand
08 Jan, 2024 375.0 387.1 375.0 386.0 736.97 Thousand
05 Jan, 2024 362.6 375.0 361.3 375.0 835.45 Thousand
04 Jan, 2024 354.6 366.3 352.8 365.7 879.59 Thousand
03 Jan, 2024 364.0 364.5 352.0 352.5 720.72 Thousand
02 Jan, 2024 375.7 377.5 361.3 367.0 625.3 Thousand
29 Dec, 2023 378.8 380.9 371.7 374.3 376.15 Thousand
28 Dec, 2023 376.5 379.3 373.8 375.9 416.76 Thousand
27 Dec, 2023 366.9 379.2 366.8 375.3 478.18 Thousand