Ørsted A/S (ORSTED.CO)

DKK 338.6

(-0.18%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2024 382.4 388.9 381.5 388.0 259.65 Thousand
05 Apr, 2024 391.0 391.7 381.1 383.3 436.86 Thousand
04 Apr, 2024 379.0 395.2 376.9 392.0 519.73 Thousand
03 Apr, 2024 374.0 381.2 368.2 378.9 613.38 Thousand
02 Apr, 2024 386.8 388.9 375.6 376.7 651.93 Thousand
27 Mar, 2024 374.8 387.4 372.8 384.4 469.07 Thousand
26 Mar, 2024 376.0 378.2 373.1 374.8 376.92 Thousand
25 Mar, 2024 378.7 380.0 374.5 377.3 256.93 Thousand
22 Mar, 2024 366.8 383.4 366.1 380.9 497.01 Thousand
21 Mar, 2024 369.9 376.7 366.6 367.1 516.37 Thousand