NTR Holding A/S (NTR-B.CO)
DKK 5.0
(0.0%)
DKK 5.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2023 | 4.23 | 5.58 | 4.23 | 5.58 | 314.00 |
| 06 Nov, 2023 | 5.28 | 5.28 | 4.03 | 4.6 | 1455.00 |
| 03 Nov, 2023 | 4.02 | 4.5 | 4.02 | 4.5 | 130.00 |
| 02 Nov, 2023 | 5.02 | 5.02 | 5.02 | 5.02 | - |
| 01 Nov, 2023 | 5.22 | 5.32 | 5.0 | 5.02 | 1356.00 |
| 31 Oct, 2023 | 5.48 | 5.48 | 5.48 | 5.48 | 75.00 |
| 30 Oct, 2023 | 5.58 | 5.58 | 5.58 | 5.58 | 22.00 |
| 27 Oct, 2023 | 5.58 | 5.58 | 5.58 | 5.58 | 22.00 |
| 26 Oct, 2023 | 5.58 | 5.58 | 5.44 | 5.44 | 45.00 |
| 25 Oct, 2023 | 5.0 | 5.0 | 5.0 | 5.0 | - |
BCCEF
EUDA
688718
KERALAYUR
CIO-PA
STEK