NTR Holding A/S (NTR-B.CO)
DKK 5.0
(0.0%)
DKK 5.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2025 | 4.8 | 4.8 | 4.8 | 4.8 | 25.00 |
| 20 May, 2025 | 4.8 | 4.82 | 4.8 | 4.82 | 2000.00 |
| 16 May, 2025 | 5.0 | 5.0 | 5.0 | 5.0 | 200.00 |
| 15 May, 2025 | 5.0 | 5.0 | 5.0 | 5.0 | - |
| 14 May, 2025 | 5.0 | 5.0 | 5.0 | 5.0 | 135.00 |
| 13 May, 2025 | 5.0 | 5.0 | 4.8 | 4.8 | 561.00 |
| 12 May, 2025 | 5.0 | 5.0 | 5.0 | 5.0 | - |
| 09 May, 2025 | 5.0 | 5.0 | 5.0 | 5.0 | 1.00 |
| 08 May, 2025 | 5.0 | 5.0 | 5.0 | 5.0 | - |
| 07 May, 2025 | 5.0 | 5.0 | 5.0 | 5.0 | - |
BCCEF
EUDA
688718
KERALAYUR
CIO-PA
STEK