NTR Holding A/S (NTR-B.CO)
DKK 4.1
(0.0%)
DKK 4.1
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 4.14 | 4.14 | 4.1 | 4.1 | 585.00 |
| 02 Jan, 2025 | 4.1 | 4.14 | 4.08 | 4.1 | 1901.00 |
| 30 Dec, 2024 | 4.12 | 4.12 | 4.02 | 4.06 | 11.17 Thousand |
| 27 Dec, 2024 | 4.12 | 4.14 | 4.04 | 4.04 | 37.41 Thousand |
| 23 Dec, 2024 | 4.08 | 4.14 | 4.08 | 4.1 | 3637.00 |
| 20 Dec, 2024 | 4.08 | 4.14 | 4.08 | 4.08 | 441.00 |
| 19 Dec, 2024 | 4.1 | 4.1 | 4.04 | 4.08 | 5904.00 |
| 18 Dec, 2024 | 4.1 | 4.14 | 4.1 | 4.1 | 5850.00 |
| 17 Dec, 2024 | 4.04 | 4.1 | 4.04 | 4.1 | 2644.00 |
| 16 Dec, 2024 | 4.04 | 4.04 | 4.04 | 4.04 | 1200.00 |
BCCEF
EUDA
688718
KERALAYUR
CIO-PA
STEK