NTR Holding A/S (NTR-B.CO)
DKK 5.0
(0.0%)
DKK 5.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2025 | 4.98 | 4.98 | 4.98 | 4.98 | 80.00 |
| 12 Mar, 2025 | 5.0 | 5.0 | 4.98 | 4.98 | 608.00 |
| 11 Mar, 2025 | 4.88 | 4.88 | 4.88 | 4.88 | - |
| 10 Mar, 2025 | 4.88 | 4.88 | 4.88 | 4.88 | 998.00 |
| 07 Mar, 2025 | 4.9 | 4.94 | 4.9 | 4.9 | 4550.00 |
| 06 Mar, 2025 | 4.9 | 4.9 | 4.9 | 4.9 | 284.00 |
| 05 Mar, 2025 | 4.9 | 4.9 | 4.9 | 4.9 | 690.00 |
| 04 Mar, 2025 | 4.9 | 4.9 | 4.9 | 4.9 | 16.00 |
| 03 Mar, 2025 | 4.92 | 4.98 | 4.9 | 4.9 | 4803.00 |
| 28 Feb, 2025 | 4.98 | 4.98 | 4.92 | 4.92 | 405.00 |
BCCEF
EUDA
688718
KERALAYUR
CIO-PA
STEK