NTR Holding A/S (NTR-B.CO)
DKK 4.1
(0.0%)
DKK 4.1
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2024 | 4.04 | 4.06 | 4.02 | 4.06 | 10.22 Thousand |
| 12 Dec, 2024 | 4.04 | 4.04 | 4.02 | 4.02 | 7765.00 |
| 11 Dec, 2024 | 4.04 | 4.14 | 4.02 | 4.1 | 3776.00 |
| 10 Dec, 2024 | 4.08 | 4.16 | 4.02 | 4.04 | 16.13 Thousand |
| 09 Dec, 2024 | 3.82 | 4.18 | 3.82 | 4.02 | 61.69 Thousand |
| 06 Dec, 2024 | 3.06 | 3.06 | 3.06 | 3.06 | - |
| 05 Dec, 2024 | 3.06 | 3.06 | 3.06 | 3.06 | - |
| 04 Dec, 2024 | 3.26 | 3.26 | 3.06 | 3.06 | 504.00 |
| 03 Dec, 2024 | 3.06 | 3.06 | 3.06 | 3.06 | 1752.00 |
| 02 Dec, 2024 | 3.3 | 3.3 | 3.3 | 3.3 | - |
BCCEF
EUDA
688718
KERALAYUR
CIO-PA
STEK