NTR Holding A/S (NTR-B.CO)

DKK 5.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2024 4.4 4.4 4.4 4.4 113.00
26 Feb, 2024 4.13 4.13 4.13 4.13 -
23 Feb, 2024 4.13 4.13 4.13 4.13 -
22 Feb, 2024 4.13 4.13 4.13 4.13 500.00
21 Feb, 2024 4.12 4.12 4.12 4.12 -
20 Feb, 2024 4.12 4.12 4.12 4.12 140.00
19 Feb, 2024 4.1 4.1 4.1 4.1 1003.00
16 Feb, 2024 4.5 4.5 4.5 4.5 30.00
15 Feb, 2024 4.39 4.39 4.39 4.39 -
14 Feb, 2024 4.39 4.39 4.1 4.39 2889.00