NTR Holding A/S (NTR-B.CO)
DKK 5.0
(0.0%)
DKK 5.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2024 | 4.13 | 4.16 | 4.13 | 4.16 | 512.00 |
| 13 Mar, 2024 | 4.22 | 4.5 | 4.13 | 4.4 | 2427.00 |
| 11 Mar, 2024 | 4.21 | 4.39 | 4.21 | 4.39 | 5618.00 |
| 07 Mar, 2024 | 4.43 | 4.43 | 4.4 | 4.4 | 562.00 |
| 06 Mar, 2024 | 4.21 | 4.39 | 4.21 | 4.39 | 3605.00 |
| 05 Mar, 2024 | 4.36 | 4.47 | 4.36 | 4.47 | 1738.00 |
| 04 Mar, 2024 | 4.15 | 4.47 | 4.15 | 4.15 | 6730.00 |
| 01 Mar, 2024 | 4.15 | 4.15 | 4.15 | 4.15 | 250.00 |
| 29 Feb, 2024 | 4.16 | 4.49 | 4.16 | 4.16 | 202.00 |
| 28 Feb, 2024 | 4.4 | 4.4 | 4.15 | 4.15 | 1034.00 |
BCCEF
EUDA
688718
KERALAYUR
CIO-PA
STEK