DKK 5.0
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Oct, 2023 | 5.58 | 5.58 | 5.44 | 5.44 | 45.00 |
25 Oct, 2023 | 5.0 | 5.0 | 5.0 | 5.0 | - |
24 Oct, 2023 | 5.0 | 5.0 | 5.0 | 5.0 | 200.00 |
23 Oct, 2023 | 5.0 | 5.0 | 4.6 | 4.6 | 121.00 |
20 Oct, 2023 | 5.48 | 5.48 | 5.48 | 5.48 | - |
19 Oct, 2023 | 4.76 | 5.48 | 4.57 | 5.48 | 945.00 |
18 Oct, 2023 | 4.75 | 4.75 | 4.75 | 4.75 | 100.00 |
17 Oct, 2023 | 4.94 | 4.94 | 4.75 | 4.75 | 1900.00 |
16 Oct, 2023 | 5.62 | 5.62 | 5.0 | 5.4 | 2120.00 |
13 Oct, 2023 | 5.6 | 5.6 | 5.6 | 5.6 | - |
BCCEF
EUDA
688718
KERALAYUR
CIO-PA
STEK