NTR Holding A/S (NTR-B.CO)
DKK 5.0
(0.0%)
DKK 5.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Dec, 2023 | 5.18 | 5.26 | 4.7 | 4.9 | 11.55 Thousand |
| 06 Dec, 2023 | 5.18 | 5.18 | 5.18 | 5.18 | - |
| 05 Dec, 2023 | 5.18 | 5.18 | 5.18 | 5.18 | 1500.00 |
| 04 Dec, 2023 | 5.3 | 5.3 | 4.75 | 4.78 | 2493.00 |
| 01 Dec, 2023 | 5.2 | 5.2 | 5.2 | 5.2 | - |
| 30 Nov, 2023 | 5.2 | 5.2 | 5.2 | 5.2 | - |
| 29 Nov, 2023 | 5.2 | 5.2 | 5.2 | 5.2 | - |
| 28 Nov, 2023 | 5.32 | 5.32 | 4.36 | 5.2 | 1599.00 |
| 27 Nov, 2023 | 4.62 | 5.48 | 4.62 | 5.46 | 1389.00 |
| 24 Nov, 2023 | 4.4 | 4.81 | 4.4 | 4.81 | 180.00 |
BCCEF
EUDA
688718
KERALAYUR
CIO-PA
STEK