NTR Holding A/S (NTR-B.CO)
DKK 5.0
(0.0%)
DKK 5.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Aug, 2024 | 3.42 | 3.42 | 3.42 | 3.42 | - |
| 22 Aug, 2024 | 3.42 | 3.42 | 3.42 | 3.42 | 299.00 |
| 21 Aug, 2024 | 3.4 | 3.4 | 3.4 | 3.4 | 18.00 |
| 20 Aug, 2024 | 3.3 | 3.68 | 3.3 | 3.68 | 3630.00 |
| 19 Aug, 2024 | 3.2 | 3.2 | 3.2 | 3.2 | - |
| 16 Aug, 2024 | 3.2 | 3.2 | 3.2 | 3.2 | 50.00 |
| 15 Aug, 2024 | 3.82 | 3.82 | 3.82 | 3.82 | 100.00 |
| 14 Aug, 2024 | 3.82 | 3.82 | 3.82 | 3.82 | 162.00 |
| 13 Aug, 2024 | 3.74 | 3.74 | 3.74 | 3.74 | - |
| 12 Aug, 2024 | 3.84 | 3.84 | 3.2 | 3.74 | 1455.00 |
BCCEF
EUDA
688718
KERALAYUR
CIO-PA
STEK