NTR Holding A/S (NTR-B.CO)
DKK 5.0
(0.0%)
DKK 5.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Sep, 2024 | 3.74 | 3.74 | 3.74 | 3.74 | - |
| 05 Sep, 2024 | 3.42 | 3.76 | 3.42 | 3.74 | 3781.00 |
| 04 Sep, 2024 | 3.42 | 3.42 | 3.42 | 3.42 | 7.00 |
| 03 Sep, 2024 | 3.42 | 3.42 | 3.42 | 3.42 | - |
| 02 Sep, 2024 | 3.42 | 3.78 | 3.42 | 3.42 | 1155.00 |
| 30 Aug, 2024 | 3.42 | 3.8 | 3.2 | 3.78 | 3252.00 |
| 29 Aug, 2024 | 3.42 | 3.42 | 3.42 | 3.42 | - |
| 28 Aug, 2024 | 3.42 | 3.42 | 3.42 | 3.42 | - |
| 27 Aug, 2024 | 3.42 | 3.42 | 3.42 | 3.42 | - |
| 26 Aug, 2024 | 3.42 | 3.42 | 3.42 | 3.42 | - |
BCCEF
EUDA
688718
KERALAYUR
CIO-PA
STEK