NTR Holding A/S (NTR-B.CO)
DKK 5.0
(0.0%)
DKK 5.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jul, 2024 | 3.66 | 3.76 | 3.52 | 3.52 | 105.00 |
| 25 Jul, 2024 | 3.52 | 3.52 | 3.52 | 3.52 | 187.00 |
| 24 Jul, 2024 | 3.5 | 3.5 | 3.5 | 3.5 | - |
| 23 Jul, 2024 | 3.38 | 3.52 | 3.38 | 3.5 | 9436.00 |
| 22 Jul, 2024 | 3.54 | 3.88 | 3.52 | 3.88 | 1613.00 |
| 18 Jul, 2024 | 3.5 | 3.6 | 3.24 | 3.6 | 2213.00 |
| 12 Jul, 2024 | 3.54 | 3.54 | 3.54 | 3.54 | 150.00 |
| 11 Jul, 2024 | 3.52 | 3.52 | 3.52 | 3.52 | 386.00 |
| 10 Jul, 2024 | 3.4 | 3.8 | 3.4 | 3.8 | 752.00 |
| 08 Jul, 2024 | 3.98 | 3.98 | 3.98 | 3.98 | 500.00 |
BCCEF
EUDA
688718
KERALAYUR
CIO-PA
STEK