Novo Nordisk A/S (NOVO-B.CO)

DKK 455.9

(2.62%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2025 438.1 441.0 425.65 425.65 7.7 Million
14 Apr, 2025 439.85 441.95 432.3 435.85 4.73 Million
11 Apr, 2025 412.35 425.75 410.9 420.3 5.9 Million
10 Apr, 2025 465.0 465.0 409.55 409.55 8.52 Million
09 Apr, 2025 405.2 418.3 398.25 403.95 8.06 Million
08 Apr, 2025 440.0 444.55 424.55 434.05 5.85 Million
07 Apr, 2025 401.0 446.8 399.95 434.05 10.77 Million
04 Apr, 2025 446.35 454.45 428.25 432.0 6.71 Million
03 Apr, 2025 455.5 471.4 455.1 456.85 4.87 Million
02 Apr, 2025 473.05 474.15 461.3 466.6 4.62 Million