Novo Nordisk A/S (NOVO-B.CO)

DKK 455.9

(2.62%)

Historical Prices

Date Open High Low Close Volume
02 May, 2025 444.0 459.9 443.3 455.9 6.59 Million
01 May, 2025 448.05 463.5 438.0 444.25 4.48 Million
30 Apr, 2025 428.65 442.5 415.15 435.1 8.02 Million
29 Apr, 2025 408.4 429.75 406.05 424.35 5.66 Million
28 Apr, 2025 409.2 414.35 403.1 414.3 3.37 Million
25 Apr, 2025 411.0 411.35 394.7 403.5 5.48 Million
24 Apr, 2025 400.7 412.4 398.45 410.1 4.9 Million
23 Apr, 2025 397.6 410.75 394.65 408.9 6.2 Million
22 Apr, 2025 380.05 402.0 380.0 390.0 11.7 Million
16 Apr, 2025 420.5 425.95 414.05 421.25 6.11 Million