Novo Nordisk A/S (NOVO-B.CO)

DKK 455.9

(2.62%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2025 456.0 461.55 454.4 457.6 571.33 Thousand
23 Jun, 2025 470.0 472.5 462.0 464.7 842.55 Thousand
20 Jun, 2025 491.5 491.5 471.35 475.8 6.59 Million
19 Jun, 2025 478.1 492.85 477.7 488.4 2.15 Million
18 Jun, 2025 478.95 485.0 476.8 482.5 3.35 Million
17 Jun, 2025 487.75 495.45 483.2 488.0 4.94 Million
16 Jun, 2025 515.0 516.0 497.3 498.1 3.72 Million
13 Jun, 2025 525.0 533.4 516.2 516.2 4.57 Million
12 Jun, 2025 515.1 521.5 511.6 519.2 3.28 Million
11 Jun, 2025 520.9 522.0 510.8 516.7 4.65 Million