Novo Nordisk A/S (NOVO-B.CO)
DKK 455.9
(2.62%)
DKK 455.9
(2.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 491.5 | 491.5 | 485.05 | 485.25 | 239.05 Thousand |
| 19 Jun, 2025 | 478.1 | 483.2 | 477.7 | 478.5 | 260.39 Thousand |
| 18 Jun, 2025 | 478.95 | 484.1 | 476.8 | 480.35 | 478.56 Thousand |
| 17 Jun, 2025 | 487.75 | 493.0 | 486.05 | 490.0 | 1.01 Million |
| 16 Jun, 2025 | 515.0 | 516.0 | 510.2 | 511.0 | 463.16 Thousand |
| 13 Jun, 2025 | 525.0 | 533.4 | 516.2 | 516.2 | 4.55 Million |
| 12 Jun, 2025 | 515.1 | 521.5 | 511.6 | 519.2 | 3.28 Million |
| 11 Jun, 2025 | 520.9 | 522.0 | 510.8 | 516.7 | 4.65 Million |
| 10 Jun, 2025 | 500.1 | 520.3 | 495.3 | 519.8 | 7.84 Million |
| 06 Jun, 2025 | 485.0 | 492.9 | 480.85 | 490.35 | 6.95 Million |
SIMBHALS
5753
0HJO
CTXR
DUERF
OKEPF