DKK 455.9
(2.62%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Jun, 2025 | 456.0 | 461.55 | 454.4 | 457.6 | 571.33 Thousand |
23 Jun, 2025 | 470.0 | 472.5 | 462.0 | 464.7 | 842.55 Thousand |
20 Jun, 2025 | 491.5 | 491.5 | 471.35 | 475.8 | 6.59 Million |
19 Jun, 2025 | 478.1 | 492.85 | 477.7 | 488.4 | 2.15 Million |
18 Jun, 2025 | 478.95 | 485.0 | 476.8 | 482.5 | 3.35 Million |
17 Jun, 2025 | 487.75 | 495.45 | 483.2 | 488.0 | 4.94 Million |
16 Jun, 2025 | 515.0 | 516.0 | 497.3 | 498.1 | 3.72 Million |
13 Jun, 2025 | 525.0 | 533.4 | 516.2 | 516.2 | 4.57 Million |
12 Jun, 2025 | 515.1 | 521.5 | 511.6 | 519.2 | 3.28 Million |
11 Jun, 2025 | 520.9 | 522.0 | 510.8 | 516.7 | 4.65 Million |
SIMBHALS
5753
0HJO
CTXR
DUERF
OKEPF