Novo Nordisk A/S (NOVO-B.CO)

DKK 455.9

(2.62%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2025 478.0 478.25 463.5 466.35 5.01 Million
02 Jun, 2025 469.0 475.0 460.05 475.0 9.77 Million
28 May, 2025 467.45 468.9 453.65 453.65 9.59 Million
27 May, 2025 462.0 468.95 456.1 464.85 3.75 Million
26 May, 2025 450.7 460.3 448.65 460.3 2.54 Million
23 May, 2025 452.95 456.65 435.6 442.95 4.01 Million
22 May, 2025 450.0 450.1 437.9 446.3 4.48 Million
21 May, 2025 447.25 456.75 443.45 456.6 4.32 Million
20 May, 2025 449.0 464.9 444.6 456.15 4.88 Million
19 May, 2025 426.65 439.8 424.8 438.7 4.67 Million