Novo Nordisk A/S (NOVO-B.CO)

DKK 455.9

(2.62%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2023 642.5 654.5 639.6 650.1 3.07 Million
25 Sep, 2023 641.4 646.9 636.4 637.2 2.1 Million
22 Sep, 2023 635.0 647.0 630.0 641.4 2.4 Million
21 Sep, 2023 660.6 663.4 640.0 642.3 2.71 Million
20 Sep, 2023 657.0 669.8 649.0 662.6 2.56 Million
19 Sep, 2023 643.4 654.6 640.1 647.0 3.23 Million
18 Sep, 2023 656.0 659.5 638.2 650.4 4.04 Million
15 Sep, 2023 679.9 685.8 666.5 666.5 7.14 Million
14 Sep, 2023 675.0 682.9 674.4 682.9 2.51 Million