Novo Nordisk A/S (NOVO-B.CO)

DKK 455.9

(2.62%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2025 478.1 483.2 477.7 478.5 260.39 Thousand
18 Jun, 2025 478.95 484.1 476.8 480.35 478.56 Thousand
17 Jun, 2025 487.75 493.0 486.05 490.0 1.01 Million
16 Jun, 2025 515.0 516.0 510.2 511.0 463.16 Thousand
13 Jun, 2025 525.0 533.4 516.2 516.2 4.55 Million
12 Jun, 2025 515.1 521.5 511.6 519.2 3.28 Million
11 Jun, 2025 520.9 522.0 510.8 516.7 4.65 Million
10 Jun, 2025 500.1 520.3 495.3 519.8 7.84 Million
06 Jun, 2025 485.0 492.9 480.85 490.35 6.95 Million
04 Jun, 2025 473.15 478.5 467.0 476.7 3.15 Million