North Media A/S (NORTHM.CO)

DKK 48.0

(2.56%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2024 50.0 51.0 49.9 50.6 7682.00
21 Nov, 2024 50.0 50.2 49.9 49.9 2134.00
20 Nov, 2024 50.0 50.4 49.6 50.0 6475.00
19 Nov, 2024 50.0 50.0 49.5 50.0 5338.00
18 Nov, 2024 51.0 51.0 50.0 50.0 11.9 Thousand
15 Nov, 2024 50.8 51.4 50.6 51.2 8664.00
14 Nov, 2024 51.4 52.4 50.8 50.8 5180.00
13 Nov, 2024 51.4 51.6 50.6 51.4 3984.00
12 Nov, 2024 51.2 52.4 50.4 51.4 3956.00
11 Nov, 2024 51.8 52.4 51.4 51.4 6148.00