North Media A/S (NORTHM.CO)

DKK 48.0

(2.56%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2025 51.0 51.0 50.0 51.0 10.32 Thousand
23 Jan, 2025 50.2 50.6 49.9 50.0 5575.00
22 Jan, 2025 49.1 50.0 49.1 49.7 3902.00
21 Jan, 2025 49.6 51.0 49.4 49.5 18.71 Thousand
20 Jan, 2025 50.2 50.2 49.1 49.4 3942.00
17 Jan, 2025 50.6 50.6 50.0 50.2 3306.00
16 Jan, 2025 50.4 51.0 50.0 50.0 8183.00
15 Jan, 2025 51.0 51.2 50.2 50.8 2144.00
14 Jan, 2025 50.6 51.0 49.5 49.8 9230.00
13 Jan, 2025 50.4 51.0 49.8 49.8 3577.00