North Media A/S (NORTHM.CO)

DKK 48.0

(2.56%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 48.6 48.6 47.9 48.0 6899.00
02 Jan, 2025 48.4 48.6 47.5 48.6 7262.00
30 Dec, 2024 47.7 48.5 46.9 48.2 23.02 Thousand
27 Dec, 2024 47.0 48.0 47.0 47.7 19.41 Thousand
23 Dec, 2024 46.3 47.2 46.2 46.9 7859.00
20 Dec, 2024 47.0 47.6 45.4 47.0 26.75 Thousand
19 Dec, 2024 47.8 47.9 46.3 47.5 4841.00
18 Dec, 2024 47.6 48.2 47.4 48.0 8490.00
17 Dec, 2024 47.6 47.8 46.8 46.8 10.87 Thousand
16 Dec, 2024 47.7 47.7 47.5 47.5 11.41 Thousand