North Media A/S (NORTHM.CO)

DKK 48.0

(2.56%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2024 48.6 49.0 47.8 48.0 38.31 Thousand
12 Dec, 2024 48.6 48.7 48.2 48.6 10.59 Thousand
11 Dec, 2024 48.7 49.0 48.2 48.7 8274.00
10 Dec, 2024 48.8 49.3 48.6 48.7 11.08 Thousand
09 Dec, 2024 49.1 49.9 49.0 49.4 3943.00
06 Dec, 2024 49.5 49.9 48.8 49.5 2878.00
05 Dec, 2024 49.5 49.5 48.3 49.5 2451.00
04 Dec, 2024 48.6 49.8 47.5 49.8 19.35 Thousand
03 Dec, 2024 48.5 49.9 48.5 49.0 5680.00
02 Dec, 2024 49.6 49.7 48.5 48.5 11.71 Thousand