North Media A/S (NORTHM.CO)

DKK 48.0

(2.56%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2024 49.5 49.9 48.8 49.5 2878.00
05 Dec, 2024 49.5 49.5 48.3 49.5 2451.00
04 Dec, 2024 48.6 49.8 47.5 49.8 19.35 Thousand
03 Dec, 2024 48.5 49.9 48.5 49.0 5680.00
02 Dec, 2024 49.6 49.7 48.5 48.5 11.71 Thousand
29 Nov, 2024 50.0 51.0 49.7 49.7 4758.00
28 Nov, 2024 50.2 50.8 50.0 50.0 1267.00
27 Nov, 2024 50.8 50.8 50.0 50.2 10.17 Thousand
26 Nov, 2024 49.6 51.2 49.6 51.0 57.73 Thousand
25 Nov, 2024 50.8 51.0 49.6 50.6 7515.00