North Media A/S (NORTHM.CO)
DKK 48.0
(2.56%)
DKK 48.0
(2.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Sep, 2023 | 57.2 | 59.2 | 57.2 | 58.1 | 1521.00 |
| 21 Sep, 2023 | 57.8 | 57.9 | 57.7 | 57.8 | 3505.00 |
| 20 Sep, 2023 | 58.8 | 59.0 | 57.9 | 58.1 | 7282.00 |
| 19 Sep, 2023 | 60.0 | 60.0 | 58.4 | 59.1 | 2418.00 |
| 18 Sep, 2023 | 58.5 | 60.0 | 58.5 | 60.0 | 4915.00 |
| 15 Sep, 2023 | 58.6 | 59.2 | 58.4 | 58.9 | 15.01 Thousand |
| 14 Sep, 2023 | 57.5 | 58.9 | 57.5 | 58.6 | 6511.00 |
TAP
6469
8310
002877
300249
FSHYF