North Media A/S (NORTHM.CO)

DKK 48.0

(2.56%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2023 58.0 58.0 57.2 57.3 1637.00
26 Oct, 2023 57.9 58.0 57.6 58.0 682.00
25 Oct, 2023 58.5 58.9 57.3 58.4 5055.00
24 Oct, 2023 59.2 60.0 56.5 58.1 13.47 Thousand
23 Oct, 2023 60.5 60.5 58.6 59.1 10.78 Thousand
20 Oct, 2023 59.9 60.5 59.2 60.5 14.96 Thousand
19 Oct, 2023 57.8 59.6 57.5 59.0 5845.00
18 Oct, 2023 56.0 57.8 56.0 57.8 656.39 Thousand
17 Oct, 2023 56.8 56.8 55.5 55.6 6786.00
16 Oct, 2023 56.1 56.9 55.7 56.9 4879.00