North Media A/S (NORTHM.CO)

DKK 48.0

(2.56%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2023 58.5 58.6 57.8 57.9 1998.00
23 Nov, 2023 57.9 58.8 57.8 58.1 4154.00
22 Nov, 2023 60.0 60.0 58.0 58.0 3139.00
21 Nov, 2023 59.7 60.0 59.7 59.8 4211.00
20 Nov, 2023 58.9 59.7 58.9 59.7 9648.00
17 Nov, 2023 59.9 60.2 58.8 59.1 4327.00
16 Nov, 2023 61.0 61.0 59.5 59.6 1729.00
15 Nov, 2023 59.2 61.8 59.2 61.0 10.15 Thousand
14 Nov, 2023 57.0 59.0 57.0 59.0 17.57 Thousand
13 Nov, 2023 55.8 57.5 55.7 56.6 15.37 Thousand