North Media A/S (NORTHM.CO)

DKK 48.0

(2.56%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2023 56.4 56.7 56.3 56.4 3210.00
09 Nov, 2023 55.7 56.4 55.6 56.4 5400.00
08 Nov, 2023 55.6 56.9 55.6 55.7 14.52 Thousand
07 Nov, 2023 56.4 56.5 56.0 56.0 2713.00
06 Nov, 2023 56.4 56.5 55.9 56.5 1620.00
03 Nov, 2023 57.3 57.4 55.5 56.2 15.4 Thousand
02 Nov, 2023 57.7 58.3 57.7 57.7 6175.00
01 Nov, 2023 57.1 57.2 55.1 57.1 9498.00
31 Oct, 2023 57.8 57.8 56.2 57.1 1746.00
30 Oct, 2023 57.9 58.3 56.9 57.3 3241.00