North Media A/S (NORTHM.CO)

DKK 48.0

(2.56%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2024 55.4 55.6 54.8 55.6 3007.00
24 Oct, 2024 54.8 55.8 54.8 55.4 841.00
23 Oct, 2024 55.4 55.8 54.6 54.6 3721.00
22 Oct, 2024 55.0 55.6 54.6 55.6 4295.00
21 Oct, 2024 55.4 55.6 54.6 54.6 1022.00
18 Oct, 2024 54.6 55.6 54.6 55.4 1801.00
17 Oct, 2024 55.8 55.8 54.6 54.6 2269.00
16 Oct, 2024 55.4 55.6 54.8 54.8 2813.00
15 Oct, 2024 55.0 55.2 54.4 54.4 3680.00
14 Oct, 2024 55.2 55.6 55.0 55.6 1982.00