Nexcom A/S (NEXCOM.CO)
DKK 3.98
(0.0%)
DKK 3.98
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2024 | 5.0 | 5.0 | 4.5 | 4.5 | 744.00 |
| 03 Jul, 2024 | 5.0 | 5.0 | 5.0 | 5.0 | 2200.00 |
| 02 Jul, 2024 | 5.3 | 5.3 | 5.3 | 5.3 | 5290.00 |
| 01 Jul, 2024 | 5.45 | 5.45 | 5.45 | 5.45 | 1955.00 |
| 28 Jun, 2024 | 4.8 | 4.9 | 4.8 | 4.9 | 17.88 Thousand |
| 27 Jun, 2024 | 4.8 | 4.8 | 4.8 | 4.8 | 786.00 |
| 26 Jun, 2024 | 4.7 | 4.7 | 4.7 | 4.7 | 15.06 Thousand |
| 25 Jun, 2024 | 4.62 | 4.8 | 4.62 | 4.7 | 51.93 Thousand |
| 24 Jun, 2024 | 4.9 | 4.9 | 4.9 | 4.9 | 22.00 |
| 21 Jun, 2024 | 5.0 | 5.0 | 4.98 | 4.98 | 6320.00 |
INVP
RLO
LOVABLE
SURANASOL
SUNDRMFAST
TIFA