Nexcom A/S (NEXCOM.CO)
DKK 3.5
(-18.22%)
DKK 3.5
(-18.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 2024 | 4.96 | 4.96 | 4.8 | 4.82 | 11.25 Thousand |
| 30 Sep, 2024 | 4.12 | 4.8 | 4.12 | 4.8 | 22.58 Thousand |
| 27 Sep, 2024 | 4.12 | 4.48 | 4.12 | 4.48 | 1010.00 |
| 26 Sep, 2024 | 4.32 | 4.32 | 4.3 | 4.3 | 7008.00 |
| 25 Sep, 2024 | 4.2 | 4.5 | 4.2 | 4.5 | 1623.00 |
| 24 Sep, 2024 | 4.1 | 4.1 | 4.04 | 4.04 | 287.00 |
| 23 Sep, 2024 | 4.48 | 4.48 | 4.48 | 4.48 | - |
| 20 Sep, 2024 | 4.48 | 4.48 | 4.48 | 4.48 | - |
| 19 Sep, 2024 | 4.02 | 4.5 | 4.02 | 4.48 | 2091.00 |
| 18 Sep, 2024 | 4.16 | 4.78 | 4.16 | 4.5 | 781.00 |
INVP
RLO
LOVABLE
SURANASOL
SUNDRMFAST
TIFA