Nexcom A/S (NEXCOM.CO)
DKK 3.98
(0.0%)
DKK 3.98
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2024 | 4.84 | 5.1 | 4.84 | 5.1 | 3003.00 |
| 19 Jun, 2024 | 4.84 | 4.84 | 4.84 | 4.84 | 206.00 |
| 18 Jun, 2024 | 4.98 | 4.98 | 4.62 | 4.84 | 4099.00 |
| 17 Jun, 2024 | 4.86 | 5.0 | 4.52 | 5.0 | 2700.00 |
| 14 Jun, 2024 | 4.84 | 4.86 | 4.3 | 4.84 | 45.57 Thousand |
| 13 Jun, 2024 | 4.58 | 4.84 | 4.56 | 4.84 | 3791.00 |
| 12 Jun, 2024 | 4.3 | 4.3 | 4.3 | 4.3 | 1000.00 |
| 11 Jun, 2024 | 4.28 | 4.3 | 4.04 | 4.04 | 3407.00 |
| 07 Jun, 2024 | 4.0 | 4.1 | 4.0 | 4.1 | 6047.00 |
| 06 Jun, 2024 | 4.18 | 4.18 | 4.0 | 4.18 | 46.75 Thousand |
INVP
RLO
LOVABLE
SURANASOL
SUNDRMFAST
TIFA