Nexcom A/S (NEXCOM.CO)
DKK 3.5
(-18.22%)
DKK 3.5
(-18.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Sep, 2024 | 4.78 | 4.78 | 4.12 | 4.12 | 555.00 |
| 16 Sep, 2024 | 4.98 | 4.98 | 4.98 | 4.98 | 1380.00 |
| 13 Sep, 2024 | 4.1 | 5.0 | 4.1 | 5.0 | 2982.00 |
| 12 Sep, 2024 | 5.0 | 5.0 | 4.06 | 4.06 | 3340.00 |
| 11 Sep, 2024 | 4.6 | 4.6 | 4.6 | 4.6 | 29.00 |
| 10 Sep, 2024 | 4.74 | 4.76 | 4.6 | 4.76 | 3814.00 |
| 09 Sep, 2024 | 4.46 | 4.6 | 4.46 | 4.6 | 812.00 |
| 06 Sep, 2024 | 3.96 | 3.96 | 3.96 | 3.96 | 450.00 |
| 05 Sep, 2024 | 4.42 | 4.42 | 4.42 | 4.42 | - |
| 04 Sep, 2024 | 4.42 | 4.42 | 4.42 | 4.42 | - |
INVP
RLO
LOVABLE
SURANASOL
SUNDRMFAST
TIFA