Nexcom A/S (NEXCOM.CO)
DKK 3.5
(-18.22%)
DKK 3.5
(-18.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2024 | 3.94 | 4.42 | 3.94 | 4.42 | 5522.00 |
| 02 Sep, 2024 | 4.58 | 4.58 | 4.58 | 4.58 | - |
| 30 Aug, 2024 | 4.12 | 4.58 | 4.12 | 4.58 | 14.74 Thousand |
| 29 Aug, 2024 | 4.16 | 4.44 | 4.12 | 4.44 | 3001.00 |
| 28 Aug, 2024 | 4.08 | 4.5 | 3.52 | 4.5 | 31.98 Thousand |
| 27 Aug, 2024 | 4.08 | 4.08 | 4.08 | 4.08 | 497.00 |
| 26 Aug, 2024 | 4.1 | 4.1 | 3.64 | 4.08 | 138.00 |
| 23 Aug, 2024 | 3.96 | 3.96 | 3.96 | 3.96 | - |
| 22 Aug, 2024 | 3.34 | 3.96 | 3.34 | 3.96 | 3933.00 |
| 21 Aug, 2024 | 4.08 | 4.08 | 3.96 | 3.96 | 318.00 |
INVP
RLO
LOVABLE
SURANASOL
SUNDRMFAST
TIFA