Nexcom A/S (NEXCOM.CO)
DKK 3.98
(0.0%)
DKK 3.98
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2024 | 4.2 | 4.2 | 4.2 | 4.2 | 202.00 |
| 03 Jun, 2024 | 4.1 | 4.2 | 4.1 | 4.1 | 1890.00 |
| 31 May, 2024 | 3.96 | 4.0 | 3.96 | 4.0 | 11.36 Thousand |
| 30 May, 2024 | 3.96 | 3.96 | 3.96 | 3.96 | 2775.00 |
| 28 May, 2024 | 3.78 | 3.8 | 3.42 | 3.8 | 10.19 Thousand |
| 27 May, 2024 | 3.74 | 3.78 | 3.74 | 3.78 | 5001.00 |
| 24 May, 2024 | 3.94 | 3.94 | 3.52 | 3.52 | 6443.00 |
| 23 May, 2024 | 3.38 | 3.98 | 3.36 | 3.98 | 22.04 Thousand |
| 22 May, 2024 | 3.04 | 3.3 | 3.04 | 3.22 | 5198.00 |
| 21 May, 2024 | 2.32 | 3.14 | 2.32 | 3.14 | 17.73 Thousand |
INVP
RLO
LOVABLE
SURANASOL
SUNDRMFAST
TIFA