Nexcom A/S (NEXCOM.CO)
DKK 3.64
(0.55%)
DKK 3.64
(0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 3.98 | 3.98 | 3.98 | 3.98 | 249.00 |
| 19 Jun, 2025 | 4.0 | 4.0 | 4.0 | 4.0 | 1425.00 |
| 18 Jun, 2025 | 3.84 | 3.84 | 3.84 | 3.84 | 200.00 |
| 17 Jun, 2025 | 3.84 | 3.84 | 3.84 | 3.84 | - |
| 16 Jun, 2025 | 3.84 | 3.84 | 3.84 | 3.84 | 700.00 |
| 13 Jun, 2025 | 3.98 | 3.98 | 3.84 | 3.84 | 1025.00 |
| 12 Jun, 2025 | 3.84 | 3.84 | 3.84 | 3.84 | 1950.00 |
| 11 Jun, 2025 | 3.84 | 3.84 | 3.82 | 3.82 | 1062.00 |
| 10 Jun, 2025 | 3.84 | 4.0 | 3.84 | 4.0 | 2336.00 |
| 06 Jun, 2025 | 3.84 | 4.0 | 3.84 | 4.0 | 600.00 |
INVP
RLO
LOVABLE
SURANASOL
SUNDRMFAST
TIFA