Nexcom A/S (NEXCOM.CO)
DKK 3.64
(0.55%)
DKK 3.64
(0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 4.74 | 4.74 | 4.18 | 4.18 | 21.34 Thousand |
| 15 May, 2025 | 4.06 | 4.46 | 4.06 | 4.46 | 334.00 |
| 14 May, 2025 | 4.74 | 4.76 | 4.44 | 4.76 | 4277.00 |
| 13 May, 2025 | 4.74 | 4.74 | 4.74 | 4.74 | 442.00 |
| 12 May, 2025 | 4.02 | 4.74 | 4.02 | 4.74 | 4925.00 |
| 09 May, 2025 | 4.78 | 4.78 | 4.78 | 4.78 | 7.00 |
| 08 May, 2025 | 4.2 | 4.66 | 4.2 | 4.3 | 1736.00 |
| 07 May, 2025 | 4.7 | 4.9 | 4.24 | 4.88 | 12.08 Thousand |
| 06 May, 2025 | 3.52 | 4.96 | 3.52 | 4.7 | 23.41 Thousand |
| 05 May, 2025 | 3.54 | 3.62 | 3.54 | 3.62 | 887.00 |
INVP
RLO
LOVABLE
SURANASOL
SUNDRMFAST
TIFA