Nexcom A/S (NEXCOM.CO)
DKK 3.64
(0.55%)
DKK 3.64
(0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 May, 2025 | 3.54 | 3.62 | 3.54 | 3.62 | 887.00 |
| 02 May, 2025 | 3.64 | 3.64 | 3.64 | 3.64 | 14.00 |
| 01 May, 2025 | 3.5 | 4.18 | 3.5 | 3.62 | 792.00 |
| 30 Apr, 2025 | 4.38 | 4.38 | 4.38 | 4.38 | - |
| 29 Apr, 2025 | 4.38 | 4.38 | 4.38 | 4.38 | - |
| 28 Apr, 2025 | 4.38 | 4.38 | 4.38 | 4.38 | 50.00 |
| 25 Apr, 2025 | 3.5 | 4.28 | 3.5 | 4.28 | 838.00 |
| 24 Apr, 2025 | 4.28 | 4.28 | 4.28 | 4.28 | - |
| 23 Apr, 2025 | 3.46 | 4.48 | 3.46 | 4.28 | 360.00 |
| 22 Apr, 2025 | 4.0 | 4.48 | 3.44 | 3.44 | 2775.00 |
INVP
RLO
LOVABLE
SURANASOL
SUNDRMFAST
TIFA