Nexcom A/S (NEXCOM.CO)
DKK 3.98
(0.0%)
DKK 3.98
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Nov, 2024 | 3.52 | 4.38 | 3.52 | 4.38 | 9717.00 |
| 28 Nov, 2024 | 4.38 | 4.38 | 4.38 | 4.38 | 55.00 |
| 27 Nov, 2024 | 3.84 | 4.4 | 3.84 | 4.4 | 519.00 |
| 26 Nov, 2024 | 3.5 | 4.0 | 3.5 | 3.98 | 39.19 Thousand |
| 25 Nov, 2024 | 3.5 | 3.5 | 3.5 | 3.5 | 16.68 Thousand |
| 22 Nov, 2024 | 4.26 | 4.26 | 3.48 | 3.48 | 12.18 Thousand |
| 21 Nov, 2024 | 4.48 | 4.5 | 4.48 | 4.5 | 1576.00 |
| 20 Nov, 2024 | 4.24 | 4.3 | 4.24 | 4.26 | 827.00 |
| 19 Nov, 2024 | 4.6 | 4.6 | 4.26 | 4.26 | 3173.00 |
| 18 Nov, 2024 | 4.5 | 4.8 | 4.5 | 4.76 | 3110.00 |
INVP
RLO
LOVABLE
SURANASOL
SUNDRMFAST
TIFA