Nexcom A/S (NEXCOM.CO)
DKK 4.48
(30.23%)
DKK 4.48
(30.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2025 | 4.5 | 4.6 | 4.5 | 4.6 | 33.61 Thousand |
| 06 Mar, 2025 | 4.5 | 4.5 | 4.5 | 4.5 | 1082.00 |
| 05 Mar, 2025 | 4.5 | 4.6 | 4.5 | 4.6 | 900.00 |
| 04 Mar, 2025 | 4.5 | 4.5 | 4.5 | 4.5 | 8907.00 |
| 03 Mar, 2025 | 4.5 | 4.5 | 4.5 | 4.5 | 8947.00 |
| 28 Feb, 2025 | 4.3 | 4.5 | 4.3 | 4.5 | 41.25 Thousand |
| 27 Feb, 2025 | 4.32 | 4.48 | 4.32 | 4.48 | 6923.00 |
| 26 Feb, 2025 | 4.4 | 4.4 | 4.3 | 4.3 | 6487.00 |
| 25 Feb, 2025 | 4.02 | 4.3 | 4.02 | 4.3 | 17.44 Thousand |
| 24 Feb, 2025 | 4.22 | 4.22 | 4.02 | 4.02 | 576.00 |
INVP
RLO
LOVABLE
SURANASOL
SUNDRMFAST
TIFA