Nexcom A/S (NEXCOM.CO)
DKK 3.64
(0.55%)
DKK 3.64
(0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2025 | 4.02 | 4.02 | 4.0 | 4.0 | 875.00 |
| 02 Jun, 2025 | 3.62 | 4.1 | 3.62 | 4.1 | 2502.00 |
| 28 May, 2025 | 4.48 | 4.5 | 4.0 | 4.2 | 21.65 Thousand |
| 27 May, 2025 | 4.52 | 4.52 | 4.14 | 4.14 | 20.42 Thousand |
| 26 May, 2025 | 4.52 | 4.52 | 4.52 | 4.52 | - |
| 23 May, 2025 | 4.5 | 4.52 | 4.5 | 4.52 | 9125.00 |
| 22 May, 2025 | 4.5 | 4.5 | 4.5 | 4.5 | - |
| 21 May, 2025 | 4.8 | 4.84 | 4.5 | 4.5 | 65.52 Thousand |
| 20 May, 2025 | 4.78 | 4.88 | 4.78 | 4.88 | 1492.00 |
| 19 May, 2025 | 4.26 | 4.76 | 4.26 | 4.5 | 3912.00 |
INVP
RLO
LOVABLE
SURANASOL
SUNDRMFAST
TIFA