Nexcom A/S (NEXCOM.CO)
DKK 3.98
(0.0%)
DKK 3.98
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 4.14 | 4.8 | 4.14 | 4.5 | 54.74 Thousand |
| 02 Jan, 2025 | 4.84 | 4.88 | 4.16 | 4.78 | 2970.00 |
| 30 Dec, 2024 | 4.02 | 4.7 | 4.0 | 4.7 | 23.95 Thousand |
| 27 Dec, 2024 | 4.02 | 4.16 | 4.0 | 4.0 | 4153.00 |
| 23 Dec, 2024 | 4.0 | 4.0 | 3.86 | 3.86 | 545.00 |
| 20 Dec, 2024 | 3.88 | 4.36 | 3.86 | 3.98 | 6221.00 |
| 19 Dec, 2024 | 4.36 | 4.36 | 3.86 | 3.86 | 12.56 Thousand |
| 18 Dec, 2024 | 3.98 | 3.98 | 3.98 | 3.98 | 1256.00 |
| 17 Dec, 2024 | 3.7 | 3.98 | 3.7 | 3.98 | 14.07 Thousand |
| 16 Dec, 2024 | 3.74 | 3.74 | 3.7 | 3.7 | 6841.00 |
INVP
RLO
LOVABLE
SURANASOL
SUNDRMFAST
TIFA