Nexcom A/S (NEXCOM.CO)
DKK 3.5
(-18.22%)
DKK 3.5
(-18.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2024 | 4.5 | 4.56 | 4.5 | 4.52 | 16.79 Thousand |
| 01 Aug, 2024 | 4.72 | 4.72 | 4.5 | 4.5 | 21.38 Thousand |
| 31 Jul, 2024 | 4.26 | 4.74 | 4.26 | 4.74 | 7062.00 |
| 30 Jul, 2024 | 4.0 | 4.4 | 3.72 | 4.4 | 15.31 Thousand |
| 29 Jul, 2024 | 3.72 | 3.72 | 3.6 | 3.72 | 4045.00 |
| 26 Jul, 2024 | 3.9 | 3.9 | 3.9 | 3.9 | 80.00 |
| 25 Jul, 2024 | 3.74 | 3.9 | 3.74 | 3.9 | 2325.00 |
| 24 Jul, 2024 | 4.18 | 4.18 | 3.9 | 3.9 | 631.00 |
| 23 Jul, 2024 | 4.28 | 4.28 | 4.2 | 4.24 | 293.00 |
| 22 Jul, 2024 | 4.4 | 4.4 | 4.28 | 4.28 | 1286.00 |
INVP
RLO
LOVABLE
SURANASOL
SUNDRMFAST
TIFA