Nexcom A/S (NEXCOM.CO)
DKK 3.98
(0.0%)
DKK 3.98
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jul, 2024 | 4.38 | 4.38 | 4.08 | 4.08 | 1000.00 |
| 18 Jul, 2024 | 4.5 | 4.5 | 3.9 | 3.9 | 317.00 |
| 17 Jul, 2024 | 3.52 | 4.44 | 3.52 | 4.44 | 2750.00 |
| 16 Jul, 2024 | 3.12 | 3.5 | 3.12 | 3.5 | 4664.00 |
| 12 Jul, 2024 | 4.3 | 4.3 | 3.76 | 3.76 | 435.00 |
| 11 Jul, 2024 | 4.6 | 4.6 | 4.3 | 4.3 | 354.00 |
| 10 Jul, 2024 | 4.68 | 4.68 | 4.6 | 4.6 | 113.00 |
| 09 Jul, 2024 | 3.74 | 4.5 | 3.74 | 4.4 | 9658.00 |
| 08 Jul, 2024 | 4.5 | 4.5 | 3.74 | 3.74 | 6193.00 |
| 05 Jul, 2024 | 5.0 | 5.0 | 4.5 | 4.52 | 1968.00 |
INVP
RLO
LOVABLE
SURANASOL
SUNDRMFAST
TIFA