Nexcom A/S (NEXCOM.CO)
DKK 3.98
(0.0%)
DKK 3.98
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jul, 2024 | 3.9 | 3.9 | 3.9 | 3.9 | 80.00 |
| 25 Jul, 2024 | 3.74 | 3.9 | 3.74 | 3.9 | 2325.00 |
| 24 Jul, 2024 | 4.18 | 4.18 | 3.9 | 3.9 | 631.00 |
| 23 Jul, 2024 | 4.28 | 4.28 | 4.2 | 4.24 | 293.00 |
| 22 Jul, 2024 | 4.4 | 4.4 | 4.28 | 4.28 | 1286.00 |
| 19 Jul, 2024 | 4.38 | 4.38 | 4.08 | 4.08 | 1000.00 |
| 18 Jul, 2024 | 4.5 | 4.5 | 3.9 | 3.9 | 317.00 |
| 17 Jul, 2024 | 3.52 | 4.44 | 3.52 | 4.44 | 2750.00 |
| 16 Jul, 2024 | 3.12 | 3.5 | 3.12 | 3.5 | 4664.00 |
| 12 Jul, 2024 | 4.3 | 4.3 | 3.76 | 3.76 | 435.00 |
INVP
RLO
LOVABLE
SURANASOL
SUNDRMFAST
TIFA